日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -19万 | 59.00 | 2.45% |
2024-05-17 | -103万 | 57.59 | 1.86% |
2024-05-16 | 2538万 | 56.54 | 0.25% |
2024-05-15 | 1300万 | 56.40 | 0.41% |
2024-05-14 | 4054万 | 56.17 | 3.88% |
2024-05-13 | -167万 | 54.07 | 0.52% |
2024-05-10 | 608万 | 53.79 | 1.89% |
2024-05-09 | -3007万 | 52.79 | 1.03% |
2024-05-08 | -1155万 | 52.25 | -0.27% |
2024-05-07 | -322万 | 52.39 | -0.42% |
2024-05-06 | -5698万 | 52.61 | -1.70% |
2024-04-30 | 1.18亿 | 53.52 | 0.79% |
2024-04-29 | -3772万 | 53.10 | -4.50% |
2024-04-26 | 8455万 | 55.60 | 5.50% |
2024-04-25 | -1638万 | 52.70 | -0.64% |
2024-04-24 | -3694万 | 53.04 | 2.10% |
2024-04-23 | -1520万 | 51.95 | -5.55% |
2024-04-22 | -5671万 | 55.00 | -3.22% |
2024-04-19 | 3149万 | 56.83 | 1.21% |
2024-04-18 | 1918万 | 56.15 | 1.91% |
2024-04-17 | -679万 | 55.10 | 1.01% |
2024-04-16 | -2286万 | 54.55 | -2.94% |
2024-04-15 | -2002万 | 56.20 | 2.37% |
2024-04-12 | 2313万 | 54.90 | 1.27% |
2024-04-11 | -865万 | 54.21 | 0.35% |
2024-04-10 | 6691万 | 54.02 | 3.88% |
2024-04-09 | -2298万 | 52.00 | -1.89% |
2024-04-08 | 8519万 | 53.00 | -0.93% |
2024-04-03 | 6625万 | 53.50 | 5.21% |
2024-04-02 | -737万 | 50.85 | -1.24% |
2024-04-01 | -768万 | 51.49 | -2.87% |
2024-03-29 | 1881万 | 53.01 | 0.97% |
2024-03-28 | -290万 | 52.50 | 2.78% |
2024-03-27 | 3020万 | 51.08 | 0.29% |
2024-03-26 | 959万 | 50.93 | -0.90% |
2024-03-25 | 1115万 | 51.39 | 3.61% |
2024-03-22 | 2355万 | 49.60 | -0.36% |
2024-03-21 | -1960万 | 49.78 | -0.38% |
2024-03-20 | -1.29亿 | 49.97 | -3.87% |
2024-03-19 | 1727万 | 51.98 | 1.37% |
2024-03-18 | -3981万 | 51.28 | -2.12% |
2024-03-15 | 3891万 | 52.39 | 3.50% |
2024-03-14 | 5061万 | 50.62 | 5.33% |
2024-03-13 | 180万 | 48.06 | 2.93% |
2024-03-12 | -3938万 | 46.69 | -2.73% |
2024-03-11 | -3584万 | 48.00 | -0.41% |
2024-03-08 | 3361万 | 48.20 | 2.64% |
2024-03-07 | 6502万 | 46.96 | 2.35% |
2024-03-06 | 4456万 | 45.88 | 0.61% |
2024-03-05 | 5977万 | 45.60 | 3.24% |