日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2万 | 18.31 | 0.60% |
2024-05-17 | 868万 | 18.20 | 0.66% |
2024-05-16 | -25万 | 18.08 | 0.44% |
2024-05-15 | 207万 | 18.00 | -0.55% |
2024-05-14 | -4139万 | 18.10 | -1.79% |
2024-05-13 | 1687万 | 18.43 | 2.16% |
2024-05-10 | -765万 | 18.04 | -1.04% |
2024-05-09 | -467万 | 18.23 | 1.17% |
2024-05-08 | -1365万 | 18.02 | -0.17% |
2024-05-07 | 184万 | 18.05 | -0.88% |
2024-05-06 | 1576万 | 18.21 | 1.68% |
2024-04-30 | 1402万 | 17.91 | 0.34% |
2024-04-29 | -3448万 | 17.85 | -4.29% |
2024-04-26 | 151万 | 18.65 | 1.36% |
2024-04-25 | -1332万 | 18.40 | -0.86% |
2024-04-24 | 1303万 | 18.56 | 0.16% |
2024-04-23 | -569万 | 18.53 | 0.71% |
2024-04-22 | 174万 | 18.40 | -5.54% |
2024-04-19 | 368万 | 19.48 | 2.80% |
2024-04-18 | -3120万 | 18.95 | -2.92% |
2024-04-17 | 3110万 | 19.52 | 4.72% |
2024-04-16 | 1821万 | 18.64 | -2.82% |
2024-04-15 | 622万 | 19.18 | 1.32% |
2024-04-12 | 52万 | 18.93 | 0.58% |
2024-04-11 | 3386万 | 18.82 | 1.29% |
2024-04-10 | 2360万 | 18.58 | 1.42% |
2024-04-09 | 2112万 | 18.32 | -0.33% |
2024-04-08 | -2211万 | 18.38 | -7.36% |
2024-04-03 | 1.45亿 | 19.84 | 3.66% |
2024-04-02 | -5657万 | 19.14 | -0.83% |
2024-04-01 | -3122万 | 19.30 | 1.47% |
2024-03-29 | 577万 | 19.02 | 10.01% |
2024-03-28 | 7891万 | 17.29 | 2.98% |
2024-03-27 | 8361万 | 16.79 | 4.03% |
2024-03-26 | 696万 | 16.14 | 0.50% |
2024-03-25 | 1612万 | 16.06 | 3.15% |
2024-03-22 | 50万 | 15.57 | -2.75% |
2024-03-21 | 2173万 | 16.01 | 0.95% |
2024-03-20 | 7万 | 15.86 | 0.63% |
2024-03-19 | 1996万 | 15.76 | 0.45% |
2024-03-18 | 2841万 | 15.69 | 2.21% |
2024-03-15 | 3012万 | 15.35 | 3.86% |
2024-03-14 | 8112万 | 14.78 | 3.94% |
2024-03-13 | -5000万 | 14.22 | -1.04% |
2024-03-12 | -5573万 | 14.37 | -0.76% |
2024-03-11 | -3955万 | 14.48 | -2.62% |
2024-03-08 | -556万 | 14.87 | -0.13% |
2024-03-07 | 2382万 | 14.89 | 1.78% |
2024-03-06 | 1071万 | 14.63 | 1.32% |
2024-03-05 | -891万 | 14.44 | -1.43% |