日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1.86亿 | 4.28 | -1.15% |
2024-05-16 | -2.28亿 | 4.33 | -2.70% |
2024-05-15 | -1.52亿 | 4.45 | 0.45% |
2024-05-14 | 5.59亿 | 4.43 | 20.05% |
2024-05-13 | -5698万 | 3.69 | -2.38% |
2024-05-10 | -6505万 | 3.78 | -1.31% |
2024-05-09 | -1.01亿 | 3.83 | -2.79% |
2024-05-08 | -6399万 | 3.94 | -3.19% |
2024-05-07 | -1679万 | 4.07 | 0.25% |
2024-05-06 | -4204万 | 4.06 | 0.50% |
2024-04-30 | -8500万 | 4.04 | -1.22% |
2024-04-29 | 5523万 | 4.09 | 4.07% |
2024-04-26 | 7942万 | 3.93 | 2.61% |
2024-04-25 | -5193万 | 3.83 | -1.29% |
2024-04-24 | 1.13亿 | 3.88 | 4.58% |
2024-04-23 | 771万 | 3.71 | 0.82% |
2024-04-22 | -2324万 | 3.68 | -1.34% |
2024-04-19 | -6018万 | 3.73 | -2.36% |
2024-04-18 | -4163万 | 3.82 | -2.05% |
2024-04-17 | 5124万 | 3.90 | 7.73% |
2024-04-16 | -6105万 | 3.62 | -7.89% |
2024-04-15 | -7016万 | 3.93 | -4.15% |
2024-04-12 | -6230万 | 4.10 | -1.68% |
2024-04-11 | 193万 | 4.17 | 0.72% |
2024-04-10 | -9997万 | 4.14 | -3.94% |
2024-04-09 | 1811万 | 4.31 | 1.89% |
2024-04-08 | -1.07亿 | 4.23 | -3.64% |
2024-04-03 | -1.16亿 | 4.39 | -3.09% |
2024-04-02 | -1.32亿 | 4.53 | -2.37% |
2024-04-01 | 3580万 | 4.64 | 2.43% |
2024-03-29 | -10040万 | 4.53 | -1.52% |
2024-03-28 | 8099万 | 4.60 | 4.55% |
2024-03-27 | -1.68亿 | 4.40 | -6.58% |
2024-03-26 | -2.14亿 | 4.71 | -3.68% |
2024-03-25 | -1.26亿 | 4.89 | -3.17% |
2024-03-22 | -1.43亿 | 5.05 | 0.40% |
2024-03-21 | 9339万 | 5.03 | 2.65% |
2024-03-20 | 3.25亿 | 4.90 | 3.81% |
2024-03-19 | -1.27亿 | 4.72 | -1.87% |
2024-03-18 | 2928万 | 4.81 | 1.48% |
2024-03-15 | -195万 | 4.74 | 0.64% |
2024-03-14 | -2.58亿 | 4.71 | -3.48% |
2024-03-13 | 2.79亿 | 4.88 | 3.61% |
2024-03-12 | 8866万 | 4.71 | 2.17% |
2024-03-11 | 8806万 | 4.61 | 2.67% |
2024-03-08 | 3526万 | 4.49 | 1.35% |
2024-03-07 | -2.04亿 | 4.43 | -4.11% |
2024-03-06 | -1.22亿 | 4.62 | -1.28% |
2024-03-05 | -1.73亿 | 4.68 | -3.70% |
2024-03-04 | 1.13亿 | 4.86 | 4.29% |