日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2214万 | 7.00 | 3.55% |
2024-05-17 | -987万 | 6.76 | -0.29% |
2024-05-16 | -1590万 | 6.78 | -1.60% |
2024-05-15 | -2138万 | 6.89 | -1.71% |
2024-05-14 | -3887万 | 7.01 | -1.68% |
2024-05-13 | 806万 | 7.13 | 0.42% |
2024-05-10 | -5369万 | 7.10 | -1.11% |
2024-05-09 | 3895万 | 7.18 | 2.13% |
2024-05-08 | -1561万 | 7.03 | -1.95% |
2024-05-07 | 1207万 | 7.17 | 0.28% |
2024-05-06 | 2499万 | 7.15 | 3.62% |
2024-04-30 | 4万 | 6.90 | 0.44% |
2024-04-29 | 163万 | 6.87 | 3.00% |
2024-04-26 | 1696万 | 6.67 | 0.91% |
2024-04-25 | 1145万 | 6.61 | 2.01% |
2024-04-24 | 2052万 | 6.48 | 4.01% |
2024-04-23 | -2243万 | 6.23 | -6.03% |
2024-04-22 | -1750万 | 6.63 | -2.07% |
2024-04-19 | -3504万 | 6.77 | -0.29% |
2024-04-18 | -518万 | 6.79 | -0.44% |
2024-04-17 | 2254万 | 6.82 | 8.77% |
2024-04-16 | -2275万 | 6.27 | -7.52% |
2024-04-15 | -1735万 | 6.78 | -2.87% |
2024-04-12 | -1.22亿 | 6.98 | -3.72% |
2024-04-11 | -8742万 | 7.25 | 6.30% |
2024-04-10 | -3078万 | 6.82 | -1.87% |
2024-04-09 | 708万 | 6.95 | 4.35% |
2024-04-08 | -8161万 | 6.66 | -2.06% |
2024-04-03 | -554万 | 6.80 | 10.03% |
2024-04-02 | 7787万 | 6.18 | 7.29% |
2024-04-01 | 1483万 | 5.76 | 1.41% |
2024-03-29 | 517万 | 5.68 | 1.07% |
2024-03-28 | 362万 | 5.62 | 2.74% |
2024-03-27 | 63万 | 5.47 | -0.18% |
2024-03-26 | -1264万 | 5.48 | -1.62% |
2024-03-25 | -1055万 | 5.57 | 1.27% |
2024-03-22 | -2235万 | 5.50 | -4.18% |
2024-03-21 | -314万 | 5.74 | 0.00% |
2024-03-20 | 2001万 | 5.74 | 2.68% |
2024-03-19 | 509万 | 5.59 | 2.76% |
2024-03-18 | -1640万 | 5.44 | 0.18% |
2024-03-15 | 2530万 | 5.43 | 5.44% |
2024-03-14 | -781万 | 5.15 | 0.19% |
2024-03-13 | 1286万 | 5.14 | 0.98% |
2024-03-12 | -1404万 | 5.09 | -0.59% |
2024-03-11 | -268万 | 5.12 | 0.39% |
2024-03-08 | 598万 | 5.10 | 2.62% |
2024-03-07 | 994万 | 4.97 | 1.64% |
2024-03-06 | 193万 | 4.89 | 1.45% |
2024-03-05 | -515万 | 4.82 | -1.83% |