日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -4665万 | 6.80 | -0.87% |
2024-05-16 | -1094万 | 6.86 | -0.15% |
2024-05-15 | -3616万 | 6.87 | -0.43% |
2024-05-14 | 4715万 | 6.90 | 4.55% |
2024-05-13 | -2251万 | 6.60 | -2.22% |
2024-05-10 | -4606万 | 6.75 | -1.89% |
2024-05-09 | 1231万 | 6.88 | 1.33% |
2024-05-08 | -8707万 | 6.79 | -3.96% |
2024-05-07 | -5252万 | 7.07 | 0.00% |
2024-05-06 | -5891万 | 7.07 | -0.28% |
2024-04-30 | -135万 | 7.09 | 3.81% |
2024-04-29 | 3077万 | 6.83 | 3.96% |
2024-04-26 | 3924万 | 6.57 | 3.30% |
2024-04-25 | -2609万 | 6.36 | -0.78% |
2024-04-24 | 7028万 | 6.41 | 3.89% |
2024-04-23 | 46万 | 6.17 | 0.65% |
2024-04-22 | -1827万 | 6.13 | -1.29% |
2024-04-19 | -3350万 | 6.21 | -2.05% |
2024-04-18 | -2003万 | 6.34 | -0.63% |
2024-04-17 | 3398万 | 6.38 | 7.59% |
2024-04-16 | -4718万 | 5.93 | -8.06% |
2024-04-15 | -3189万 | 6.45 | -2.42% |
2024-04-12 | -4218万 | 6.61 | -2.36% |
2024-04-11 | 494万 | 6.77 | 0.74% |
2024-04-10 | -7480万 | 6.72 | -4.82% |
2024-04-09 | 1561万 | 7.06 | 1.73% |
2024-04-08 | -3103万 | 6.94 | -1.00% |
2024-04-03 | -1.14亿 | 7.01 | -4.10% |
2024-04-02 | -1.28亿 | 7.31 | -3.82% |
2024-04-01 | 4508万 | 7.60 | 3.97% |
2024-03-29 | -8380万 | 7.31 | -2.27% |
2024-03-28 | 4557万 | 7.48 | 4.62% |
2024-03-27 | -1.21亿 | 7.15 | -6.78% |
2024-03-26 | -1.23亿 | 7.67 | -4.13% |
2024-03-25 | -2.24亿 | 8.00 | -6.43% |
2024-03-22 | 8204万 | 8.55 | 2.27% |
2024-03-21 | -9781万 | 8.36 | -0.83% |
2024-03-20 | 2.31亿 | 8.43 | 4.33% |
2024-03-19 | 5912万 | 8.08 | 1.64% |
2024-03-18 | 7964万 | 7.95 | 2.32% |
2024-03-15 | -1783万 | 7.77 | 0.39% |
2024-03-14 | -1.82亿 | 7.74 | -3.13% |
2024-03-13 | 1.51亿 | 7.99 | 2.83% |
2024-03-12 | 2376万 | 7.77 | 0.91% |
2024-03-11 | 6367万 | 7.70 | 2.80% |
2024-03-08 | -3297万 | 7.49 | 0.13% |
2024-03-07 | -1.11亿 | 7.48 | -3.73% |
2024-03-06 | -2771万 | 7.77 | 0.00% |
2024-03-05 | -7467万 | 7.77 | -2.39% |
2024-03-04 | 6005万 | 7.96 | 1.92% |